24H 最高$0.01791
24H 最低$0.01695
今日开盘$0.01775
24H 成交量$12.92万
流通市值$333.03万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ONGOntology Gas
|
$0.06205 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.49% |
| 506 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.58% |
| 546 |
GNOGnosis
|
$104.12 | $110.82 | $102.00 | $12.60万 | $2.82亿 | -4.49% |
| 125 |
EIGENEigenlayer
|
$0.1546 | $0.1584 | $0.1482 | $173.64万 | $3,718.46万 | -0.58% |
| 398 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.24万 | $559.49万 | -0.24% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 394 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.65% |
| 112 |
OPENOpenLedger
|
$0.0953 | $0.0985 | $0.0892 | $230.59万 | $2,064.09万 | 1.28% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 243 |
WALWalrus
|
$0.02673 | $0.02729 | $0.02551 | $59.50万 | $3,321.45万 | -1.58% |
| 44 |
ERACaldera
|
$0.0811 | $0.1026 | $0.0793 | $1,254.20万 | $1,324.81万 | -16.82% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.02 | $402.01 | $384.53 | $374.51万 | $2,521.17万 | 2.62% |
| 617 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.83万 | $3,506.19万 | 0.00% |
| 333 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.96万 | $4,586.62万 | 2.06% |
| 606 |
CRWDBCRWDB
|
$232.57 | $233.37 | $218.11 | $6.62万 | — | 1.75% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $61.90万 | $751.40万 | 1.54% |
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.63万 | $1,813.87万 | 1.35% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.59 | $68.94 | $58.42 | $4,376.93万 | $6,451.91万 | 2.87% |