24H 最高$0.268
24H 最低$0.263
今日开盘$0.266
24H 成交量$11.56万
流通市值$197.71万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.10% |
| 514 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.79万 | $2,060.89万 | -3.47% |
| 619 |
GNOGnosis
|
$104.19 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.70% |
| 108 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $162.69万 | $4,559.15万 | -3.49% |
| 336 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.38万 | $656.75万 | 1.13% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 658 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $44.74万 | $1,806.47万 | -1.31% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 445 |
WALWalrus
|
$0.02904 | $0.0301 | $0.02871 | $19.68万 | $3,671.22万 | -3.33% |
| 67 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $294.49万 | $1,011.42万 | -3.27% |
| 246 |
TSLABTSLAB
|
$401.73 | $401.85 | $398.04 | $50.94万 | — | 0.56% |
| 631 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.20% |
| 516 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.08% |
| 695 |
CRWDBCRWDB
|
$252.79 | $252.79 | $249.71 | $3,537.57 | — | 0.89% |
| 262 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $46.99万 | $952.60万 | -1.49% |
| 497 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.44万 | $2,221.27万 | -3.27% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 59 |
SOXLBSOXLB
|
$80.55 | $80.77 | $77.30 | $367.54万 | — | 4.15% |
相关站点
共 40 个
BIO Protocol _币种排行
Artificial _数字货币市值
GOOGLB _比特币行情
NVDAB _币种排行
Aster _币种排行
SuperVerse _比特币
SKHYB _加密货币行情
Starknet _币种排行
Celo _以太坊ETH价格
Artificial _BTC行情
Plasma _币种排行
Morpho _币种排行
Ondo _数字货币市值
Lisk _币种排行
Dash _以太坊ETH价格
Power Ledger _币种排行
Dogecoin _BTC行情
Pepe _以太坊ETH价格
Starknet _比特币
Gitcoin _加密货币行情
Plasma _数字货币市值
Plasma _比特币
Dash _BTC行情
Aster _比特币行情
Cosmos _币种排行
Mitosis _比特币行情
RWUSD _比特币
BIO Protocol _数字货币市值
Celo _数字货币市值
Plasma _BTC行情
COTI _以太坊ETH价格
Solana _加密货币行情
Artificial _以太坊ETH价格
Nillion _以太坊ETH价格
Chainlink _BTC行情
Avalanche _BTC行情
COTI _以太坊ETH价格
XRP _币种排行
Prometeus _比特币行情
Vanar Chain _比特币行情