24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.000658
24H 成交量$32.00万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ONGOntology Gas
|
$0.06114 | $0.06414 | $0.05999 | $11.71万 | $384.55万 | -1.36% |
| 524 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.07万 | $1,781.39万 | 0.79% |
| 435 |
GNOGnosis
|
$109.36 | $117.91 | $104.18 | $25.43万 | $2.79亿 | 0.51% |
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.36万 | $3,987.52万 | -1.19% |
| 468 |
HEIHeima
|
$0.0866 | $0.0888 | $0.0834 | $21.15万 | $586.61万 | -0.57% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
PDDBPDDB
|
$78.17 | $79.51 | $78.02 | $14.64万 | — | -1.59% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $235.68万 | $2,044.45万 | 0.44% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 425 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.16% |
| 31 |
ERACaldera
|
$0.0936 | $0.0965 | $0.0792 | $1,490.47万 | $1,256.91万 | 8.08% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.64 | $395.72 | $384.47 | $343.17万 | $2,521.17万 | 0.38% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.58万 | $3,557.83万 | -1.30% |
| 391 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.07万 | $4,822.46万 | -0.11% |
| 667 |
CRWDBCRWDB
|
$227.91 | $239.04 | $226.10 | $5.09万 | — | -1.70% |
| 365 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.95万 | $783.57万 | -0.92% |
| 508 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.75万 | $1,873.10万 | -0.23% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.62 | $69.71 | $59.84 | $6,990.53万 | $6,451.91万 | -1.30% |