24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ONGOntology Gas
|
$0.05565 | $0.06147 | $0.05315 | $31.87万 | $351.11万 | -8.79% |
| 477 |
KNCKyber Network Crystal
|
$0.0948 | $0.1028 | $0.0908 | $21.74万 | $1,662.50万 | -7.51% |
| 575 |
GNOGnosis
|
$90.01 | $97.03 | $86.31 | $6.59万 | $2.38亿 | -6.11% |
| 93 |
EIGENEigenlayer
|
$0.1336 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -10.52% |
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.29万 | $522.73万 | -6.80% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 191 |
OPENOpenLedger
|
$0.0874 | $0.0967 | $0.0818 | $104.74万 | $1,931.35万 | -8.86% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 276 |
WALWalrus
|
$0.02423 | $0.02598 | $0.0226 | $57.96万 | $3,076.43万 | -6.09% |
| 73 |
ERACaldera
|
$0.0739 | $0.079 | $0.0667 | $530.34万 | $1,089.13万 | -4.65% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.31万 | $2,521.17万 | -0.62% |
| 197 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.53万 | $3,185.80万 | -10.24% |
| 297 |
CKBNervos Network
|
$0.000838 | $0.00092 | $0.000782 | $51.80万 | $4,262.22万 | -8.32% |
| 617 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,496.47 | — | -1.51% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.65万 | $717.16万 | -10.88% |
| 357 |
EDUEDU Coin
|
$0.0429 | $0.0453 | $0.04 | $39.79万 | $1,730.80万 | -4.67% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.25 | $52.63 | $1,020.78万 | $6,451.91万 | -1.43% |