24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ONGOntology Gas
|
$0.05571 | $0.06147 | $0.05315 | $31.42万 | $351.11万 | -8.63% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.13万 | $1,662.50万 | -7.20% |
| 573 |
GNOGnosis
|
$90.3 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.85% |
| 92 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.54万 | $3,365.15万 | -9.75% |
| 364 |
HEIHeima
|
$0.0766 | $0.0829 | $0.0721 | $38.52万 | $522.73万 | -6.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.86万 | — | -0.41% |
| 186 |
OPENOpenLedger
|
$0.088 | $0.0967 | $0.0818 | $110.82万 | $1,931.35万 | -7.17% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 275 |
WALWalrus
|
$0.02419 | $0.02598 | $0.0226 | $57.87万 | $3,076.43万 | -6.35% |
| 71 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $548.76万 | $1,089.13万 | -4.50% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.8 | $389.48 | $382.10 | $51.85万 | $2,521.17万 | -0.49% |
| 198 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $99.34万 | $3,185.80万 | -9.63% |
| 297 |
CKBNervos Network
|
$0.00084 | $0.00092 | $0.000782 | $52.35万 | $4,262.22万 | -7.79% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,526.43 | — | -1.61% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.31万 | $717.16万 | -9.76% |
| 345 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $41.68万 | $1,730.80万 | -4.71% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.25 | $52.63 | $996.16万 | $6,451.91万 | -1.11% |