24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02092
24H 成交量$16.56万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ONGOntology Gas
|
$0.06138 | $0.06583 | $0.06002 | $18.01万 | $382.00万 | -6.76% |
| 510 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $17.69万 | $1,752.14万 | -2.21% |
| 635 |
GNOGnosis
|
$104.94 | $113.14 | $104.23 | $6.23万 | $2.81亿 | -6.85% |
| 145 |
EIGENEigenlayer
|
$0.1575 | $0.1669 | $0.1523 | $102.51万 | $3,938.27万 | -5.46% |
| 353 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.47万 | $579.09万 | -6.04% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 627 |
PDDBPDDB
|
$82.65 | $83.40 | $82.35 | $6.86万 | — | -0.77% |
| 106 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $167.25万 | $1,937.33万 | 0.11% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 451 |
WALWalrus
|
$0.02708 | $0.02858 | $0.02641 | $23.82万 | $3,449.69万 | -5.22% |
| 57 |
ERACaldera
|
$0.0768 | $0.082 | $0.072 | $464.18万 | $1,148.14万 | 6.22% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$356.16 | $359.30 | $352.98 | $54.16万 | $2,521.17万 | -0.57% |
| 550 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.37万 | $3,635.78万 | -4.29% |
| 264 |
CKBNervos Network
|
$0.000929 | $0.001025 | $0.000915 | $52.88万 | $4,715.50万 | -9.19% |
| 682 |
CRWDBCRWDB
|
$215.79 | $219.19 | $215.79 | $7,505.62 | — | -1.32% |
| 266 |
KATKatana Network
|
$0.00337 | $0.00374 | $0.00326 | $52.70万 | $819.91万 | -9.89% |
| 388 |
EDUEDU Coin
|
$0.0422 | $0.0461 | $0.0411 | $32.00万 | $1,762.87万 | -8.06% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.61 | $47.60 | $42.84 | $1,681.43万 | $6,451.91万 | -4.84% |
相关站点
共 40 个
QQQB _加密货币行情
Sui _BTC行情
MarsCoin _币种排行
Arbitrum _数字货币市值
Act I : The _比特币行情
莱特币 _以太坊ETH价格
Raydium _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
狗币 _以太坊ETH价格
应用链 _比特币
Tether Gold _比特币
Gram _数字货币市值
Raydium _比特币行情
Aster _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Meteora _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
Reserve Rights _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
Act I : The _BTC行情
Caldera _比特币
Uniswap _比特币
Starknet _加密货币行情
Hedera _BTC行情
RWUSD _比特币行情
TONToken _币种排行
Sign _数字货币市值
Sui _数字货币市值
EUR _BTC行情
达世币 _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
Shiba Inu _币种排行
Act I : The _以太坊ETH价格