24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01222
24H 成交量$28.77万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.24% |
| 511 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.40% |
| 620 |
GNOGnosis
|
$103.97 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.47% |
| 108 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $162.96万 | $4,559.15万 | -3.84% |
| 336 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.11万 | $1,806.47万 | -1.43% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 445 |
WALWalrus
|
$0.02902 | $0.0301 | $0.02871 | $19.71万 | $3,671.22万 | -3.56% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.30万 | $1,011.42万 | -3.43% |
| 246 |
TSLABTSLAB
|
$401.35 | $401.85 | $398.04 | $50.62万 | — | 0.46% |
| 630 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.18万 | $3,866.38万 | -0.79% |
| 517 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.48万 | $6,117.54万 | 0.25% |
| 694 |
CRWDBCRWDB
|
$251.78 | $252.68 | $249.71 | $3,522.75 | — | 0.56% |
| 261 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $47.28万 | $952.60万 | -1.74% |
| 497 |
EDUEDU Coin
|
$0.053 | $0.0554 | $0.053 | $14.47万 | $2,221.27万 | -3.64% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 59 |
SOXLBSOXLB
|
$80.36 | $80.77 | $77.30 | $365.89万 | — | 3.93% |
相关站点
共 40 个
Hashflow _比特币
Ondo _数字货币市值
Nillion _比特币
Pepe _币种排行
Cosmos _以太坊ETH价格
Lisk _比特币
Reserve Rights _加密货币行情
TONToken _加密货币行情
Zcash _比特币行情
MSTRB _加密货币行情
Ondo _比特币
Sui _币种排行
CRCLB _比特币行情
Quant _加密货币行情
Pump.fun _比特币行情
Ondo _比特币
Solv Protocol _币种排行
BitTensor _BTC行情
First Digital _数字货币市值
GOOGLB _币种排行
DODO _币种排行
牛来 _币种排行
MSTRB _比特币
Solana _币种排行
First Digital _数字货币市值
Gram _币种排行
Aave _BTC行情
Aave _以太坊ETH价格
SOXLB _以太坊ETH价格
Reserve Rights _BTC行情
COTI _比特币行情
USDC _BTC行情
Lisk _BTC行情
RWUSD _数字货币市值
Holo _币种排行
INTWB _BTC行情
BitTensor _BTC行情
Aptos _加密货币行情
牛来 _比特币行情
Prometeus _币种排行