24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0357
24H 成交量$13.85万
流通市值$3,462.06万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ONGOntology Gas
|
$0.06123 | $0.06414 | $0.05999 | $11.84万 | $384.55万 | -0.78% |
| 526 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.18% |
| 401 |
GNOGnosis
|
$110.48 | $117.91 | $104.18 | $29.11万 | $2.79亿 | 1.91% |
| 180 |
EIGENEigenlayer
|
$0.1568 | $0.1642 | $0.1552 | $91.07万 | $3,987.52万 | -1.45% |
| 468 |
HEIHeima
|
$0.086 | $0.0888 | $0.0834 | $21.10万 | $586.61万 | -1.04% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 537 |
PDDBPDDB
|
$78.03 | $79.51 | $78.00 | $14.89万 | — | -1.76% |
| 95 |
OPENOpenLedger
|
$0.0934 | $0.0971 | $0.0886 | $235.32万 | $2,044.45万 | 2.53% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 428 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.45% |
| 31 |
ERACaldera
|
$0.0954 | $0.0965 | $0.0792 | $1,478.07万 | $1,256.91万 | 9.78% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$386.8 | $395.72 | $384.47 | $343.08万 | $2,521.17万 | 0.25% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.53万 | $3,557.83万 | -1.72% |
| 393 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $29.93万 | $4,822.46万 | 0.22% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.11万 | — | -1.51% |
| 356 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.67万 | $783.57万 | -0.92% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.66万 | $1,873.10万 | -0.45% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.02 | $69.71 | $59.84 | $6,853.09万 | $6,451.91万 | -2.49% |